Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Utilities | CU - Stock
Chart
Quotes
Financials
Stock Price
49.19
Daily Change
0.36
0.74%
Monthly
6.06%
Yearly
39.15%
Q1 Forecast
47.61
Canadian Utilities reported CAD79M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 24.54B
Cash and Equivalent
CAD 668M
Cost of Sales
CAD 903M
Current Assets
CAD 1.67B
Current Liabilities
CAD 1.07B
Debt
CAD 12.07B
Dividend Yield
5.28
EBIT
CAD -281M
EBITDA
CAD 493M
Employees
9.02K
EPS Earnings Per Share
CAD 1.33
Equity Capital and Reserves
CAD 4.86B
Gross Profit on Sales
CAD 564M
Interest Expense on Debt
CAD 123M
Interest Income
CAD 10M
Loan Capital
CAD 11.92B
Market Capitalization
CAD 10.01B
Net Income
CAD -347M
Operating Expenses
CAD 1.25B
Operating Profit
CAD -281M
Ordinary Share Capital
CAD 1.3B
PE Price to Earnings
298.02
Pre-Tax Profit
CAD 132M
Sales Revenues
CAD 1B
Selling and Administration Expenses
CAD 98M
Stock
CAD 79M
Trade Creditors
CAD 637M
Trade Debtors
CAD 614M
Stock
Change
Date
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
Ameren
USD 804M
66M
Sep/2025
ATCO
CAD 191M
28M
Jun/2025
Avista
USD 236M
8M
Dec/2025
Black Hills
USD 173M
27.8M
Sep/2025
Brookfield Infrastructure Partners LP
USD 583M
113M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
CenterPoint Energy
USD 782M
88M
Sep/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
MDU Resources
USD 39.05M
5.22M
Dec/2025
National Grid
GBP 557M
173M
Mar/2025
NiSource
USD 475.3M
107.3M
Sep/2025
Pampa Energia
ARS 256M
12M
Sep/2025
Public Service
USD 1.16B
53M
Dec/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
Sempra Energy
USD 561M
4M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Unitil
USD 13.2M
1.4M
Dec/2022
WEC Energy
USD 842.8M
139.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.708
3.21
3.43%
Brent
103.305
3.09
3.09%
Natural gas
3.0185
0.00
-0.15%
Gasoline
3.0755
0.08
2.51%
Heating Oil
4.0317
0.19
5.06%
Gold
5026.79
19.94
0.40%
Silver
81.312
0.56
0.70%
Copper
5.7407
0.05
-0.86%
Soybeans
1158.59
3.34
0.29%
Wheat
601.08
3.83
0.64%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
51.84
0.95
1.87%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14993
0.0005
-0.05%
GBPUSD
1.33139
0.0006
-0.05%
AUDUSD
0.70695
0.0002
-0.03%
NZDUSD
0.58270
0.0035
-0.60%
USDJPY
159.194
0.1130
0.07%
USDCNY
6.88765
0.0012
-0.02%
USDCHF
0.78748
0.0004
-0.04%
USDCAD
1.36854
0.0001
-0.01%
USDMXN
17.7027
0.0202
0.11%
USDINR
92.3970
0.1390
0.15%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.6600
0.1500
0.18%
USDKRW
1489.07
0.5800
-0.04%
DXY
99.855
0.1426
0.14%
USDTRY
44.2027
0.0508
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6681.83
17
-0.26%
US30
46866
80
-0.17%
US100
24602
53
-0.22%
JP225
53794
43
0.08%
GB100
10318
57
0.55%
DE40
23550
14
-0.06%
FR40
7914
22
-0.28%
IT40
44245
103
-0.23%
ES35
17031
59
-0.34%
ASX200
8557
27
-0.31%
SHANGHAI
4050
35
-0.85%
SENSEX
75691
188
0.25%
TSX
32877
335
1.03%
MOEX
2858
4
0.14%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2410
0.017
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2700
0.010
-0.01%
Australia
4.9500
0.008
-0.01%
Germany
2.9484
0.000
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7230
0.004
0.00%
France
3.6130
0.003
0.00%
South Africa
8.9950
0.040
0.04%
China
1.8340
0.003
0.00%
Switzerland
0.3750
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74394
475
-0.63%
Ether
2333.73
18.2029
-0.77%
Binance
675.0
5.0200
-0.74%
Cardano
0.28721
0.0033
-1.12%
Solana
94.5259
1.7324
-1.80%
Ripple
1.53560
0.0081
-0.52%
Polkadot
1.61
0.0357
-2.17%
Avalanche
10.35
0.1366
-1.30%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.95
0.0303
-1.54%
Dai
0.99994
0.0001
-0.01%
Litecoin
57.970
0.7600
-1.29%
Uniswap
4.05
0.1087
-2.62%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
474.94
3.8800
-0.81%
More
Add to your site
News
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
More