Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Utilities | CU - Stock
Chart
Quotes
Financials
Stock Price
49.37
Daily Change
-0.28
-0.56%
Monthly
3.26%
Yearly
38.76%
Q2 Forecast
48.39
Canadian Utilities reported CAD79M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 24.54B
Cash and Equivalent
CAD 668M
Cost of Sales
CAD 903M
Current Assets
CAD 1.67B
Current Liabilities
CAD 1.07B
Debt
CAD 12.07B
Dividend Yield
5.28
EBIT
CAD -281M
EBITDA
CAD 493M
Employees
9.02K
EPS Earnings Per Share
CAD 1.33
Equity Capital and Reserves
CAD 4.86B
Gross Profit on Sales
CAD 564M
Interest Expense on Debt
CAD 123M
Interest Income
CAD 10M
Loan Capital
CAD 11.92B
Market Capitalization
CAD 10.17B
Net Income
CAD -347M
Operating Expenses
CAD 1.25B
Operating Profit
CAD -281M
Ordinary Share Capital
CAD 1.3B
PE Price to Earnings
298.02
Pre-Tax Profit
CAD 132M
Sales Revenues
CAD 1B
Selling and Administration Expenses
CAD 98M
Stock
CAD 79M
Trade Creditors
CAD 637M
Trade Debtors
CAD 614M
Stock
Change
Date
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
Ameren
USD 804M
66M
Sep/2025
ATCO
CAD 191M
28M
Jun/2025
Avista
USD 236M
8M
Dec/2025
Black Hills
USD 173M
27.8M
Sep/2025
Brookfield Infrastructure Partners LP
USD 583M
113M
Sep/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
CenterPoint Energy
USD 782M
88M
Sep/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
MDU Resources
USD 39.05M
5.22M
Dec/2025
National Grid
GBP 557M
173M
Mar/2025
NiSource
USD 475.3M
107.3M
Sep/2025
Pampa Energia
ARS 256M
12M
Sep/2025
Public Service
USD 1.16B
53M
Dec/2025
Secure Energy Services
CAD 156M
7M
Dec/2025
Sempra Energy
USD 561M
4M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
Unitil
USD 13.2M
1.4M
Dec/2022
WEC Energy
USD 842.8M
139.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.469
1.93
1.73%
Brent
110.039
1.01
0.93%
Natural gas
2.8027
0.00
0.10%
Gasoline
3.3151
0.03
0.82%
Heating Oil
4.3693
0.01
0.19%
Gold
4654.00
23.28
-0.50%
Silver
72.889
0.10
-0.14%
Copper
5.5912
0.03
0.51%
Soybeans
1166.75
3.25
0.28%
Wheat
595.25
3.00
-0.50%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15417
0.0024
0.21%
GBPUSD
1.32323
0.0022
0.17%
AUDUSD
0.69161
0.0021
0.31%
NZDUSD
0.57118
0.0022
0.38%
USDJPY
159.690
0.0345
0.02%
USDCNY
6.87519
0.0107
-0.15%
USDCHF
0.79804
0.0027
-0.33%
USDCAD
1.39112
0.0035
-0.25%
USDMXN
17.7652
0.1247
-0.70%
USDINR
93.0120
0.2484
0.27%
USDBRL
5.14030
0.0149
-0.29%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.85
2.2700
-0.15%
DXY
99.999
0.0293
-0.03%
USDTRY
44.5868
0.0044
0.01%
More
Actual
Chg
%Chg
US500
6614.90
32
0.49%
US30
46764
260
0.56%
US100
24175
129
0.54%
JP225
53861
738
1.39%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2786
25
0.91%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.48
2.68
0.89%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.72
0.40
-0.28%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3440
0.024
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
4.9940
0.046
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
68643
332
-0.48%
Ether
2092.20
17.8000
-0.84%
Binance
598.9
2.9300
-0.49%
Cardano
0.24625
0.0044
-1.74%
Solana
79.8582
2.0118
-2.46%
Ripple
1.31745
0.0084
-0.63%
Polkadot
1.24
0.0016
-0.13%
Avalanche
8.89
0.1700
-1.88%
Polygon
0.09
0.0021
2.32%
Cosmos
1.70
0.0044
0.26%
Dai
0.99980
0.0000
0.00%
Litecoin
53.440
0.7100
-1.31%
Uniswap
3.09
0.0488
-1.55%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
433.93
5.7300
1.34%
More
News
New Zealand Stocks Track Wall Street ...
Agricultural Commodities Updates: Lum...
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Closes 0.36% High...
Ibovespa Edges Higher at Week's Start
TSX Edges Higher to Kick Off the Week
US Stocks Start the Week on a Possitv...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
More